Triad Group PLC (TRD)
GBX 315.0
(0.0%)
GBX 315.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 145.0 | 145.0 | 140.0 | 145.0 | 7.00 |
| 11 Apr, 2023 | 147.5 | 150.0 | 140.0 | 145.0 | 23.36 Thousand |
| 06 Apr, 2023 | 142.5 | 150.0 | 141.6 | 147.5 | 18.4 Thousand |
| 05 Apr, 2023 | 142.5 | 144.0 | 142.5 | 142.5 | 10 Thousand |
| 04 Apr, 2023 | 137.5 | 142.75 | 136.6 | 137.5 | 14.97 Thousand |
| 03 Apr, 2023 | 137.5 | 142.75 | 130.0 | 137.5 | 10.34 Thousand |
| 31 Mar, 2023 | 137.5 | 137.5 | 135.6 | 137.5 | 1650.00 |
| 30 Mar, 2023 | 137.5 | 145.0 | 135.5 | 137.5 | 30.95 Thousand |
| 29 Mar, 2023 | 137.1 | 148.0 | 137.1 | 137.5 | 28.52 Thousand |
| 28 Mar, 2023 | 135.0 | 137.7 | 132.55 | 135.0 | 12.63 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS