Triad Group PLC (TRD)
GBX 315.0
(0.0%)
GBX 315.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 135.0 | 135.0 | 132.55 | 135.0 | 5200.00 |
| 24 Mar, 2023 | 135.0 | 135.0 | 132.55 | 135.0 | 4500.00 |
| 23 Mar, 2023 | 135.0 | 135.0 | 132.55 | 135.0 | 10 Thousand |
| 22 Mar, 2023 | 135.0 | 135.0 | 130.0 | 135.0 | 4475.00 |
| 21 Mar, 2023 | 135.0 | 138.0 | 132.01 | 135.0 | 2499.00 |
| 20 Mar, 2023 | 130.0 | 135.0 | 125.0 | 135.0 | 70.65 Thousand |
| 17 Mar, 2023 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 16 Mar, 2023 | 132.5 | 139.0 | 125.0 | 132.5 | 1350.00 |
| 15 Mar, 2023 | 132.5 | 134.0 | 125.0 | 132.5 | 52.38 Thousand |
| 14 Mar, 2023 | 132.5 | 132.5 | 125.0 | 132.5 | 430.00 |
TRI
TRIG
TRLS
TRAK
TRB
TRCS