Triad Group PLC (TRD)

GBX 317.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2022 141.0 148.0 136.0 143.5 26.77 Thousand
10 Feb, 2022 135.0 144.0 131.0 140.0 31.69 Thousand
09 Feb, 2022 145.0 148.0 130.5 135.0 61.29 Thousand
08 Feb, 2022 157.5 160.0 145.0 145.0 23.77 Thousand
07 Feb, 2022 157.5 157.9 151.01 157.5 6916.00
04 Feb, 2022 157.5 158.4 151.0 157.5 27.66 Thousand
03 Feb, 2022 157.5 158.99 157.5 157.5 7472.00
02 Feb, 2022 157.5 159.0 155.1 157.5 42.96 Thousand
01 Feb, 2022 157.5 157.5 155.05 157.5 5572.00
31 Jan, 2022 155.05 160.0 155.05 160.0 10.5 Thousand