Triad Group PLC (TRD)
GBX 317.0
(0.0%)
GBX 317.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2022 | 135.0 | 135.0 | 115.5 | 125.0 | 66.09 Thousand |
| 23 Feb, 2022 | 137.5 | 144.0 | 134.25 | 137.5 | 2579.00 |
| 22 Feb, 2022 | 135.0 | 140.0 | 132.0 | 137.5 | 10.39 Thousand |
| 21 Feb, 2022 | 135.0 | 138.0 | 132.0 | 135.0 | 20.05 Thousand |
| 18 Feb, 2022 | 135.0 | 138.49 | 130.7 | 135.0 | 13.03 Thousand |
| 17 Feb, 2022 | 137.5 | 142.0 | 131.0 | 135.0 | 27.19 Thousand |
| 16 Feb, 2022 | 137.5 | 137.5 | 130.0 | 137.5 | 1665.00 |
| 15 Feb, 2022 | 132.5 | 143.5 | 131.0 | 137.5 | 21.5 Thousand |
| 14 Feb, 2022 | 143.5 | 145.0 | 131.4 | 132.5 | 30.18 Thousand |
| 11 Feb, 2022 | 141.0 | 148.0 | 136.0 | 143.5 | 26.77 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS