Triad Group PLC (TRD)

GBX 317.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 115.0 116.5 111.0 115.0 15.41 Thousand
29 Nov, 2021 115.0 116.9 110.2 112.0 7122.00
26 Nov, 2021 117.5 118.0 110.0 115.0 37.42 Thousand
25 Nov, 2021 120.0 122.5 115.3 117.5 15.22 Thousand
24 Nov, 2021 120.0 120.0 115.3 120.0 13.48 Thousand
23 Nov, 2021 125.0 128.9 120.0 120.0 48.85 Thousand
22 Nov, 2021 120.0 130.0 116.4 125.0 52.76 Thousand
19 Nov, 2021 120.0 121.8 120.0 120.0 52.64 Thousand
18 Nov, 2021 120.0 121.8 118.5 120.0 5703.00
17 Nov, 2021 117.5 122.0 116.1 120.0 4049.00