Triad Group PLC (TRD)

GBX 317.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 130.0 139.0 120.0 127.5 60.5 Thousand
01 Nov, 2021 120.0 120.0 115.2 120.0 7554.00
29 Oct, 2021 120.0 120.0 114.66 120.0 11.99 Thousand
28 Oct, 2021 122.5 122.5 120.1 122.5 9483.00
27 Oct, 2021 122.5 130.0 120.1 125.0 118.06 Thousand
26 Oct, 2021 122.5 124.6 122.5 122.5 3360.00
25 Oct, 2021 109.25 130.0 109.25 122.5 89.92 Thousand
22 Oct, 2021 107.5 109.25 103.5 107.5 7411.00
21 Oct, 2021 107.5 109.47 105.55 107.5 17.01 Thousand
20 Oct, 2021 105.0 109.33 102.2 107.5 18.62 Thousand