Triad Group PLC (TRD)
GBX 317.0
(0.0%)
GBX 317.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2021 | 105.0 | 105.0 | 101.31 | 105.0 | 1294.00 |
| 18 Oct, 2021 | 105.0 | 105.0 | 101.0 | 105.0 | 13.37 Thousand |
| 15 Oct, 2021 | 105.0 | 107.0 | 101.25 | 105.0 | 3465.00 |
| 14 Oct, 2021 | 105.0 | 107.0 | 101.1 | 105.0 | 5474.00 |
| 13 Oct, 2021 | 105.0 | 105.0 | 104.1 | 105.0 | 2600.00 |
| 12 Oct, 2021 | 105.0 | 105.0 | 101.0 | 105.0 | 3487.00 |
| 11 Oct, 2021 | 105.0 | 105.0 | 100.0 | 105.0 | 31.37 Thousand |
| 08 Oct, 2021 | 105.0 | 110.0 | 103.1 | 107.5 | 17.47 Thousand |
| 07 Oct, 2021 | 105.0 | 108.0 | 102.5 | 105.0 | 3732.00 |
| 06 Oct, 2021 | 105.0 | 108.0 | 102.5 | 105.0 | 2634.00 |
TRI
TRIG
TRLS
TRAK
TRB
TRCS