Tower Resources plc (TRP)

GBX 0.03

(11.11%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2021 0.28 0.3 0.26 0.28 4.39 Million
10 Jun, 2021 0.27 0.28 0.26 0.28 1 Million
09 Jun, 2021 0.27 0.28 0.27 0.27 2.28 Million
08 Jun, 2021 0.27 0.28 0.26 0.27 11.23 Million
07 Jun, 2021 0.29 0.3 0.27 0.28 7.6 Million
04 Jun, 2021 0.31 0.32 0.3 0.31 2.96 Million
03 Jun, 2021 0.31 0.31 0.3 0.31 660 Thousand
02 Jun, 2021 0.31 0.32 0.29 0.31 3.31 Million
01 Jun, 2021 0.31 0.31 0.3 0.31 1.3 Million
28 May, 2021 0.31 0.32 0.3 0.31 4.38 Million