Tower Resources plc (TRP)

GBX 0.03

(11.11%)

Historical Prices

Date Open High Low Close Volume
27 May, 2021 0.31 0.31 0.29 0.31 3.27 Million
26 May, 2021 0.31 0.31 0.3 0.31 13.38 Million
25 May, 2021 0.32 0.32 0.3 0.32 7.32 Million
24 May, 2021 0.32 0.32 0.31 0.32 1.63 Million
21 May, 2021 0.32 0.32 0.31 0.32 5.35 Million
20 May, 2021 0.32 0.32 0.31 0.32 7.82 Million
19 May, 2021 0.33 0.33 0.31 0.32 5.33 Million
18 May, 2021 0.33 0.33 0.32 0.33 111.94 Thousand
17 May, 2021 0.33 0.33 0.32 0.33 1.11 Million
14 May, 2021 0.33 0.33 0.31 0.33 985.98 Thousand