GBX 0.04
(11.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2019 | 0.98 | 1.08 | 0.95 | 1.03 | 10.2 Million |
08 Feb, 2019 | 0.93 | 1.15 | 0.9 | 0.95 | 30.53 Million |
07 Feb, 2019 | 0.88 | 0.95 | 0.85 | 0.9 | 15.13 Million |
06 Feb, 2019 | 0.88 | 0.88 | 0.85 | 0.88 | 1.25 Million |
05 Feb, 2019 | 0.88 | 0.88 | 0.85 | 0.88 | 282.57 Thousand |
04 Feb, 2019 | 0.88 | 0.88 | 0.85 | 0.88 | 250.11 Thousand |
01 Feb, 2019 | 0.88 | 0.88 | 0.86 | 0.88 | 763.62 Thousand |
31 Jan, 2019 | 0.88 | 0.88 | 0.85 | 0.88 | 351.45 Thousand |
30 Jan, 2019 | 0.88 | 0.88 | 0.85 | 0.88 | 162.66 Thousand |
29 Jan, 2019 | 0.88 | 0.88 | 0.85 | 0.88 | 500 Thousand |
TRST
TRT
TRU
TRIG
TRLS
TRN