Tower Resources plc (TRP)

GBX 0.04

(11.72%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 0.88 0.88 0.85 0.88 1.21 Million
25 Jan, 2019 0.93 0.95 0.85 0.95 1.68 Million
24 Jan, 2019 1.05 1.05 0.8 0.93 12.29 Million
23 Jan, 2019 1.2 1.2 1.15 1.2 16.32 Thousand
22 Jan, 2019 1.2 1.2 1.15 1.2 277.00
21 Jan, 2019 1.2 1.2 1.15 1.2 413.75 Thousand
18 Jan, 2019 1.25 1.25 1.2 1.25 339.00
17 Jan, 2019 1.25 1.25 1.25 1.25 801.28 Thousand
16 Jan, 2019 1.28 1.28 1.25 1.28 32.00
15 Jan, 2019 1.28 1.28 1.25 1.28 115.08 Thousand