GBX 0.04
(11.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2018 | 1.78 | 1.78 | 1.75 | 1.78 | 850.8 Thousand |
09 Jul, 2018 | 1.78 | 1.78 | 1.75 | 1.78 | 37.36 Thousand |
06 Jul, 2018 | 1.78 | 1.78 | 1.75 | 1.78 | 669.97 Thousand |
05 Jul, 2018 | 1.78 | 1.78 | 1.75 | 1.78 | 1392.00 |
04 Jul, 2018 | 1.78 | 1.78 | 1.75 | 1.78 | 54.13 Thousand |
03 Jul, 2018 | 1.78 | 1.78 | 1.75 | 1.78 | 578.43 Thousand |
02 Jul, 2018 | 1.78 | 1.78 | 1.75 | 1.78 | 103 Thousand |
29 Jun, 2018 | 1.78 | 1.78 | 1.75 | 1.78 | 2.05 Million |
28 Jun, 2018 | 1.78 | 1.78 | 1.75 | 1.78 | 593.73 Thousand |
27 Jun, 2018 | 1.78 | 1.78 | 1.75 | 1.78 | 307.02 Thousand |
TRST
TRT
TRU
TRIG
TRLS
TRN