Tower Resources plc (TRP)

GBX 0.04

(11.72%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 1.78 1.78 1.75 1.78 576.5 Thousand
25 Jun, 2018 1.75 1.78 1.75 1.78 500 Thousand
22 Jun, 2018 1.78 1.78 1.75 1.78 465.71 Thousand
21 Jun, 2018 1.78 1.78 1.75 1.78 306.73 Thousand
20 Jun, 2018 1.78 1.78 1.75 1.78 3.28 Million
19 Jun, 2018 1.76 1.8 1.76 1.78 3.97 Million
18 Jun, 2018 1.78 1.78 1.75 1.78 4 Million
15 Jun, 2018 1.78 1.78 1.75 1.78 1.15 Million
14 Jun, 2018 1.78 1.79 1.76 1.78 1.26 Million
13 Jun, 2018 1.78 1.78 1.76 1.78 5.19 Million