GBX 0.04
(11.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2018 | 1.73 | 1.74 | 1.73 | 1.73 | 40 Thousand |
25 May, 2018 | 1.73 | 1.74 | 1.71 | 1.73 | 812.3 Thousand |
24 May, 2018 | 1.73 | 1.75 | 1.7 | 1.73 | 136.53 Thousand |
23 May, 2018 | 1.73 | 1.75 | 1.71 | 1.73 | 118.39 Thousand |
22 May, 2018 | 1.73 | 1.74 | 1.71 | 1.73 | 580.44 Thousand |
21 May, 2018 | 1.7 | 1.74 | 1.67 | 1.73 | 490.92 Thousand |
18 May, 2018 | 1.65 | 1.74 | 1.64 | 1.7 | 2.09 Million |
17 May, 2018 | 1.65 | 1.65 | 1.61 | 1.63 | 2.08 Million |
16 May, 2018 | 1.65 | 1.7 | 1.63 | 1.65 | 521.24 Thousand |
15 May, 2018 | 1.8 | 1.83 | 1.65 | 1.65 | 7.21 Million |
TRST
TRT
TRU
TRIG
TRLS
TRN