GBX 0.04
(11.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2018 | 1.03 | 1.03 | 0.97 | 1.03 | 1.23 Million |
13 Feb, 2018 | 1.03 | 1.03 | 0.97 | 1.03 | 250.6 Thousand |
12 Feb, 2018 | 1.03 | 1.03 | 0.97 | 1.03 | 185.00 |
09 Feb, 2018 | 1.03 | 1.03 | 0.99 | 1.03 | 905.6 Thousand |
08 Feb, 2018 | 1.03 | 1.03 | 0.95 | 1.03 | 577.47 Thousand |
07 Feb, 2018 | 0.95 | 1.06 | 0.92 | 1.05 | 7.41 Million |
06 Feb, 2018 | 0.95 | 0.99 | 0.91 | 0.95 | 21.18 Million |
05 Feb, 2018 | 0.95 | 1.0 | 0.92 | 0.95 | 4.55 Million |
02 Feb, 2018 | 0.9 | 1.0 | 0.9 | 0.95 | - |
01 Feb, 2018 | 0.88 | 0.9 | 0.88 | 0.88 | 5.03 Million |
TRST
TRT
TRU
TRIG
TRLS
TRN