Tower Resources plc (TRP)

GBX 0.04

(11.72%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2018 0.95 1.0 0.93 0.95 9.84 Million
16 Jan, 2018 0.78 0.98 0.77 0.95 16.42 Million
15 Jan, 2018 0.78 0.8 0.77 0.78 152.76 Thousand
12 Jan, 2018 0.78 0.79 0.76 0.78 1.58 Million
11 Jan, 2018 0.78 0.78 0.75 0.78 13.93 Million
10 Jan, 2018 0.78 0.79 0.75 0.78 -
09 Jan, 2018 0.78 0.78 0.75 0.78 4.35 Million
08 Jan, 2018 0.78 0.78 0.75 0.78 373.3 Thousand
05 Jan, 2018 0.78 0.78 0.75 0.78 1.05 Million
04 Jan, 2018 0.78 0.78 0.75 0.78 142.55 Thousand