Tower Resources plc (TRP)

GBX 0.04

(11.72%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2017 0.78 0.79 0.77 0.78 48.18 Thousand
14 Dec, 2017 0.78 0.81 0.75 0.78 3236.00
13 Dec, 2017 0.78 0.79 0.75 0.78 1.66 Million
12 Dec, 2017 0.78 0.8 0.77 0.78 45.33 Thousand
11 Dec, 2017 0.78 0.8 0.76 0.78 245.05 Thousand
08 Dec, 2017 0.8 0.8 0.75 0.78 1.46 Million
07 Dec, 2017 0.83 0.83 0.8 0.83 1.06 Million
06 Dec, 2017 0.83 0.83 0.8 0.83 207.93 Thousand
05 Dec, 2017 0.83 0.83 0.81 0.83 5072.00
04 Dec, 2017 0.83 0.83 0.81 0.83 13.43 Thousand