Tower Resources plc (TRP)

GBX 0.04

(11.72%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2016 2.88 3.0 2.77 2.88 1.27 Million
15 Sep, 2016 2.49 2.99 2.49 2.88 5.61 Million
14 Sep, 2016 2.5 2.6 2.38 2.38 1.44 Million
13 Sep, 2016 2.62 2.62 2.3 2.5 544.57 Thousand
12 Sep, 2016 2.63 2.65 2.51 2.63 206.93 Thousand
09 Sep, 2016 2.88 3.0 2.5 2.63 1.62 Million
08 Sep, 2016 2.45 3.15 2.45 2.88 8.14 Million
07 Sep, 2016 5.5 5.5 5.3 5.5 129.54 Thousand
06 Sep, 2016 5.5 5.61 5.5 5.5 45.93 Thousand
05 Sep, 2016 5.5 5.7 5.5 5.5 91.61 Thousand