GBX 0.04
(11.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Sep, 2016 | 5.5 | 5.61 | 5.3 | 5.5 | 160.45 Thousand |
01 Sep, 2016 | 5.5 | 5.5 | 5.3 | 5.5 | 32.36 Thousand |
31 Aug, 2016 | 5.5 | 5.5 | 5.3 | 5.5 | 40.93 Thousand |
30 Aug, 2016 | 5.88 | 5.99 | 5.5 | 5.5 | 1.04 Million |
26 Aug, 2016 | 5.88 | 5.88 | 5.67 | 5.88 | 19.41 Thousand |
25 Aug, 2016 | 6.13 | 6.17 | 5.67 | 5.88 | 751.9 Thousand |
24 Aug, 2016 | 6.25 | 6.25 | 6.0 | 6.13 | 34.58 Thousand |
23 Aug, 2016 | 6.25 | 6.25 | 6.02 | 6.25 | 25.46 Thousand |
22 Aug, 2016 | 6.5 | 6.74 | 6.07 | 6.5 | 4696.00 |
19 Aug, 2016 | 6.5 | 6.75 | 6.07 | 6.5 | 15.34 Thousand |
TRST
TRT
TRU
TRIG
TRLS
TRN