Tower Resources plc (TRP)
GBX 0.04
(11.72%)
GBX 0.04
(11.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2015 | 0.1 | 0.11 | 0.1 | 0.11 | 2.62 Million |
| 30 Dec, 2015 | 0.1 | 0.1 | 0.1 | 0.1 | 4.37 Million |
| 29 Dec, 2015 | 0.1 | 0.1 | 0.1 | 0.1 | 2.78 Million |
| 24 Dec, 2015 | 0.1 | 0.1 | 0.1 | 0.1 | 144.49 Thousand |
| 23 Dec, 2015 | 0.1 | 0.1 | 0.1 | 0.1 | 1.4 Million |
| 22 Dec, 2015 | 0.1 | 0.1 | 0.09 | 0.1 | 12.99 Million |
| 21 Dec, 2015 | 0.1 | 0.1 | 0.09 | 0.1 | 7.51 Million |
| 18 Dec, 2015 | 0.1 | 0.1 | 0.09 | 0.1 | 94.9 Thousand |
| 17 Dec, 2015 | 0.1 | 0.1 | 0.09 | 0.1 | 1.1 Million |
| 16 Dec, 2015 | 0.1 | 0.1 | 0.1 | 0.1 | 157.89 Thousand |
TRST
TRT
TRU
TRIG
TRLS
TRN