Tower Resources plc (TRP)
GBX 0.04
(11.72%)
GBX 0.04
(11.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2015 | 0.1 | 0.1 | 0.09 | 0.1 | 6.32 Million |
| 14 Dec, 2015 | 0.1 | 0.1 | 0.09 | 0.1 | 4.79 Million |
| 11 Dec, 2015 | 0.1 | 0.1 | 0.09 | 0.1 | 906.34 Thousand |
| 10 Dec, 2015 | 0.1 | 0.1 | 0.09 | 0.1 | 1.58 Million |
| 09 Dec, 2015 | 0.1 | 0.1 | 0.09 | 0.1 | 1.25 Million |
| 08 Dec, 2015 | 0.1 | 0.1 | 0.09 | 0.1 | 3.5 Million |
| 07 Dec, 2015 | 0.1 | 0.1 | 0.09 | 0.1 | 3.49 Million |
| 04 Dec, 2015 | 0.1 | 0.1 | 0.09 | 0.1 | 1.41 Million |
| 03 Dec, 2015 | 0.1 | 0.1 | 0.09 | 0.1 | 4.28 Million |
| 02 Dec, 2015 | 0.09 | 0.1 | 0.09 | 0.1 | 700.87 Thousand |
TRST
TRT
TRU
TRIG
TRLS
TRN