Tower Resources plc (TRP)
GBX 0.04
(11.72%)
GBX 0.04
(11.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2014 | 3.85 | 3.85 | 3.67 | 3.68 | 18.01 Million |
| 02 May, 2014 | 3.7 | 3.95 | 3.7 | 3.8 | 30.87 Million |
| 01 May, 2014 | 3.93 | 3.98 | 3.65 | 3.7 | 17.93 Million |
| 30 Apr, 2014 | 3.73 | 4.0 | 3.7 | 3.93 | 28.31 Million |
| 29 Apr, 2014 | 3.49 | 3.75 | 3.49 | 3.73 | 27.65 Million |
| 28 Apr, 2014 | 3.73 | 3.8 | 3.45 | 3.48 | 41.67 Million |
| 25 Apr, 2014 | 3.9 | 3.92 | 3.72 | 3.73 | 30.83 Million |
| 24 Apr, 2014 | 4.07 | 4.07 | 3.8 | 3.9 | 42.5 Million |
| 23 Apr, 2014 | 4.2 | 4.98 | 3.95 | 3.98 | 49.11 Million |
| 22 Apr, 2014 | 4.55 | 4.7 | 4.13 | 4.2 | 57.63 Million |
TRST
TRT
TRU
TRIG
TRLS
TRN