Tower Resources plc (TRP)
GBX 0.04
(11.72%)
GBX 0.04
(11.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2014 | 5.2 | 5.54 | 5.05 | 5.23 | 29.22 Million |
| 02 Apr, 2014 | 5.38 | 5.39 | 5.15 | 5.2 | 19.17 Million |
| 01 Apr, 2014 | 5.53 | 5.59 | 5.3 | 5.33 | 14.51 Million |
| 31 Mar, 2014 | 5.4 | 5.63 | 5.4 | 5.53 | 15.76 Million |
| 28 Mar, 2014 | 5.35 | 5.53 | 5.35 | 5.38 | 12.72 Million |
| 27 Mar, 2014 | 5.5 | 5.5 | 5.2 | 5.35 | 15.25 Million |
| 26 Mar, 2014 | 5.8 | 5.81 | 5.27 | 5.43 | 18.96 Million |
| 25 Mar, 2014 | 5.98 | 6.05 | 5.75 | 5.78 | 10.61 Million |
| 24 Mar, 2014 | 5.74 | 6.05 | 5.74 | 5.98 | 17.23 Million |
| 21 Mar, 2014 | 5.63 | 5.74 | 5.35 | 5.7 | 17.16 Million |
TRST
TRT
TRU
TRIG
TRLS
TRN