Tower Resources plc (TRP)
GBX 0.04
(11.72%)
GBX 0.04
(11.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2014 | 3.93 | 3.94 | 3.85 | 3.88 | 4.18 Million |
| 05 Feb, 2014 | 3.85 | 4.09 | 3.82 | 3.93 | 14.79 Million |
| 04 Feb, 2014 | 3.95 | 3.99 | 3.75 | 3.85 | 6.89 Million |
| 03 Feb, 2014 | 3.98 | 4.02 | 3.9 | 3.98 | 5.34 Million |
| 31 Jan, 2014 | 4.0 | 4.01 | 3.9 | 3.98 | 8.58 Million |
| 30 Jan, 2014 | 4.08 | 4.1 | 3.93 | 4.0 | 6.94 Million |
| 29 Jan, 2014 | 4.1 | 4.23 | 4.06 | 4.08 | 10.83 Million |
| 28 Jan, 2014 | 3.95 | 4.18 | 3.93 | 4.1 | 13.63 Million |
| 27 Jan, 2014 | 4.2 | 4.25 | 3.95 | 3.95 | 15.17 Million |
| 24 Jan, 2014 | 4.05 | 4.35 | 3.9 | 4.2 | 19.6 Million |
TRST
TRT
TRU
TRIG
TRLS
TRN