Tower Resources plc (TRP)
GBX 0.04
(11.72%)
GBX 0.04
(11.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2014 | 5.74 | 6.7 | 5.74 | 6.63 | 64.34 Million |
| 05 Mar, 2014 | 5.4 | 5.78 | 5.15 | 5.73 | 47.06 Million |
| 04 Mar, 2014 | 4.98 | 5.44 | 4.98 | 5.2 | 25.87 Million |
| 03 Mar, 2014 | 4.95 | 5.04 | 4.9 | 4.98 | 12.51 Million |
| 28 Feb, 2014 | 4.93 | 5.05 | 4.85 | 4.95 | 9.9 Million |
| 27 Feb, 2014 | 4.95 | 5.06 | 4.8 | 4.93 | 10.93 Million |
| 26 Feb, 2014 | 4.65 | 4.98 | 4.63 | 4.95 | 12.96 Million |
| 25 Feb, 2014 | 4.8 | 4.85 | 4.6 | 4.65 | 10.55 Million |
| 24 Feb, 2014 | 4.98 | 5.1 | 4.58 | 4.8 | 23.21 Million |
| 21 Feb, 2014 | 4.75 | 5.1 | 4.45 | 4.95 | 26.56 Million |
TRST
TRT
TRU
TRIG
TRLS
TRN