Tower Resources plc (TRP)
GBX 0.04
(11.72%)
GBX 0.04
(11.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2012 | 2.98 | 3.02 | 2.95 | 2.95 | 1.53 Million |
| 16 Oct, 2012 | 3.02 | 3.02 | 2.95 | 3.0 | 3.35 Million |
| 15 Oct, 2012 | 3.03 | 3.03 | 2.95 | 3.0 | 6.87 Million |
| 12 Oct, 2012 | 3.03 | 3.03 | 2.93 | 3.0 | 5.6 Million |
| 11 Oct, 2012 | 3.05 | 3.07 | 3.01 | 3.03 | 2.78 Million |
| 10 Oct, 2012 | 3.08 | 3.11 | 3.0 | 3.05 | 3.74 Million |
| 09 Oct, 2012 | 3.05 | 3.1 | 3.03 | 3.05 | 2.14 Million |
| 08 Oct, 2012 | 3.05 | 3.1 | 3.03 | 3.1 | 1.67 Million |
| 05 Oct, 2012 | 3.08 | 3.12 | 3.01 | 3.05 | 3.38 Million |
| 04 Oct, 2012 | 3.13 | 3.14 | 2.95 | 3.05 | 1.6 Million |
TRST
TRT
TRU
TRIG
TRLS
TRN