Tower Resources plc (TRP)
GBX 0.04
(11.72%)
GBX 0.04
(11.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2012 | 3.0 | 3.23 | 2.99 | 3.12 | 5.12 Million |
| 02 Oct, 2012 | 3.03 | 3.05 | 2.96 | 3.0 | 3.26 Million |
| 01 Oct, 2012 | 3.03 | 3.03 | 2.96 | 3.02 | 1.72 Million |
| 28 Sep, 2012 | 3.1 | 3.1 | 3.0 | 3.0 | 1.36 Million |
| 27 Sep, 2012 | 3.03 | 3.1 | 2.93 | 2.99 | 4.04 Million |
| 26 Sep, 2012 | 3.08 | 3.1 | 2.93 | 3.03 | 2.61 Million |
| 25 Sep, 2012 | 3.11 | 3.11 | 3.1 | 3.1 | 733.54 Thousand |
| 24 Sep, 2012 | 3.15 | 3.15 | 3.05 | 3.13 | 1.3 Million |
| 21 Sep, 2012 | 3.15 | 3.15 | 3.1 | 3.13 | 2.72 Million |
| 20 Sep, 2012 | 3.2 | 3.2 | 3.1 | 3.15 | 3.39 Million |
TRST
TRT
TRU
TRIG
TRLS
TRN