Tower Resources plc (TRP)
GBX 0.04
(11.72%)
GBX 0.04
(11.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2012 | 3.05 | 3.08 | 3.01 | 3.05 | 1.84 Million |
| 25 Jun, 2012 | 3.13 | 3.15 | 3.02 | 3.15 | 2.64 Million |
| 22 Jun, 2012 | 3.05 | 3.18 | 3.05 | 3.09 | 2.67 Million |
| 21 Jun, 2012 | 3.05 | 3.13 | 3.03 | 3.05 | 5.43 Million |
| 20 Jun, 2012 | 3.05 | 3.09 | 3.01 | 3.07 | 2.11 Million |
| 19 Jun, 2012 | 3.09 | 3.09 | 3.0 | 3.03 | 1.1 Million |
| 18 Jun, 2012 | 3.08 | 3.18 | 3.05 | 3.12 | 2.55 Million |
| 15 Jun, 2012 | 3.03 | 3.15 | 3.0 | 3.03 | 12.86 Million |
| 14 Jun, 2012 | 3.03 | 3.05 | 3.0 | 3.0 | 6.05 Million |
| 13 Jun, 2012 | 3.03 | 3.05 | 3.0 | 3.04 | 3.93 Million |
TRST
TRT
TRU
TRIG
TRLS
TRN