Tower Resources plc (TRP)
GBX 0.04
(11.72%)
GBX 0.04
(11.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2012 | 3.03 | 3.05 | 3.0 | 3.05 | 1.1 Million |
| 11 Jun, 2012 | 3.05 | 3.08 | 3.0 | 3.01 | 891.66 Thousand |
| 08 Jun, 2012 | 3.08 | 3.08 | 3.0 | 3.0 | 3.19 Million |
| 07 Jun, 2012 | 3.05 | 3.1 | 3.0 | 3.0 | 4.59 Million |
| 06 Jun, 2012 | 3.13 | 3.18 | 2.95 | 2.95 | 4.02 Million |
| 01 Jun, 2012 | 2.98 | 3.1 | 2.97 | 3.02 | 5.55 Million |
| 31 May, 2012 | 2.98 | 3.0 | 2.95 | 3.0 | 6.18 Million |
| 30 May, 2012 | 3.05 | 3.09 | 2.9 | 3.0 | 3.54 Million |
| 29 May, 2012 | 2.8 | 3.07 | 2.7 | 2.97 | 7.98 Million |
| 28 May, 2012 | 2.8 | 2.84 | 2.61 | 2.8 | 3.68 Million |
TRST
TRT
TRU
TRIG
TRLS
TRN