Tower Resources plc (TRP)
GBX 0.04
(11.72%)
GBX 0.04
(11.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2011 | 5.73 | 5.99 | 5.7 | 5.9 | 3.19 Million |
| 31 May, 2011 | 5.85 | 6.0 | 5.66 | 5.8 | 1.78 Million |
| 27 May, 2011 | 5.83 | 5.95 | 5.75 | 5.85 | 1.31 Million |
| 26 May, 2011 | 5.83 | 5.92 | 5.73 | 5.76 | 1.4 Million |
| 25 May, 2011 | 5.65 | 5.89 | 5.63 | 5.88 | 1.87 Million |
| 24 May, 2011 | 6.02 | 6.02 | 5.6 | 5.8 | 3.67 Million |
| 23 May, 2011 | 6.1 | 6.25 | 5.9 | 6.0 | 5.39 Million |
| 20 May, 2011 | 5.58 | 6.22 | 5.57 | 5.95 | 9.56 Million |
| 19 May, 2011 | 5.6 | 5.7 | 5.45 | 5.64 | 2.57 Million |
| 18 May, 2011 | 5.5 | 5.75 | 5.37 | 5.47 | 6.62 Million |
TRST
TRT
TRU
TRIG
TRLS
TRN