Tower Resources plc (TRP)

GBX 0.04

(11.72%)

Historical Prices

Date Open High Low Close Volume
03 May, 2011 5.85 5.88 5.32 5.52 5.72 Million
28 Apr, 2011 5.94 5.94 5.8 5.83 4.53 Million
27 Apr, 2011 5.95 6.1 5.75 6.1 2.62 Million
26 Apr, 2011 6.05 6.07 5.8 5.92 3.21 Million
21 Apr, 2011 5.9 6.11 5.8 6.0 6.68 Million
20 Apr, 2011 6.1 6.1 5.7 5.85 8.87 Million
19 Apr, 2011 6.43 6.43 5.95 6.01 5.83 Million
18 Apr, 2011 6.8 6.8 6.3 6.45 6.1 Million
15 Apr, 2011 6.8 6.95 6.7 6.75 3.24 Million
14 Apr, 2011 7.08 7.2 6.58 7.2 6.94 Million