Tower Resources plc (TRP)
GBX 0.04
(11.72%)
GBX 0.04
(11.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2010 | 4.0 | 4.13 | 4.0 | 4.02 | 2.13 Million |
| 02 Dec, 2010 | 4.0 | 4.0 | 4.0 | 4.0 | 3.16 Million |
| 01 Dec, 2010 | 4.0 | 4.01 | 4.0 | 4.01 | 1.45 Million |
| 30 Nov, 2010 | 3.98 | 4.03 | 3.97 | 3.97 | 2.15 Million |
| 29 Nov, 2010 | 4.05 | 4.05 | 3.98 | 3.98 | 2.26 Million |
| 26 Nov, 2010 | 4.18 | 4.2 | 3.88 | 4.09 | 4.65 Million |
| 25 Nov, 2010 | 4.25 | 4.25 | 4.1 | 4.1 | 2.12 Million |
| 24 Nov, 2010 | 4.4 | 4.4 | 4.25 | 4.26 | 3.07 Million |
| 23 Nov, 2010 | 4.23 | 4.43 | 4.2 | 4.35 | 3.97 Million |
| 22 Nov, 2010 | 4.15 | 4.3 | 4.15 | 4.3 | 5.78 Million |
TRST
TRT
TRU
TRIG
TRLS
TRN