Tower Resources plc (TRP)
GBX 0.04
(11.72%)
GBX 0.04
(11.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2010 | 3.85 | 4.15 | 3.85 | 4.15 | 11.5 Million |
| 04 Nov, 2010 | 3.9 | 3.93 | 3.85 | 3.88 | 4.22 Million |
| 03 Nov, 2010 | 3.73 | 4.13 | 3.73 | 3.84 | 8.08 Million |
| 02 Nov, 2010 | 3.58 | 3.73 | 3.55 | 3.6 | 4.44 Million |
| 01 Nov, 2010 | 3.15 | 3.58 | 3.15 | 3.55 | 3.79 Million |
| 29 Oct, 2010 | 3.35 | 3.35 | 3.27 | 3.27 | 2.27 Million |
| 28 Oct, 2010 | 3.4 | 3.4 | 3.35 | 3.37 | 3.24 Million |
| 27 Oct, 2010 | 3.45 | 3.45 | 3.36 | 3.36 | 2.22 Million |
| 26 Oct, 2010 | 3.45 | 3.48 | 3.44 | 3.44 | 1.62 Million |
| 25 Oct, 2010 | 3.53 | 3.53 | 3.35 | 3.41 | 6.22 Million |
TRST
TRT
TRU
TRIG
TRLS
TRN