Tower Resources plc (TRP)
GBX 0.04
(11.72%)
GBX 0.04
(11.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2010 | 3.05 | 3.05 | 3.0 | 3.0 | 1.89 Million |
| 25 Aug, 2010 | 3.13 | 3.15 | 3.05 | 3.06 | 957.75 Thousand |
| 24 Aug, 2010 | 3.08 | 3.15 | 3.08 | 3.15 | 3.55 Million |
| 23 Aug, 2010 | 3.15 | 3.15 | 3.08 | 3.12 | 2.87 Million |
| 20 Aug, 2010 | 3.15 | 3.17 | 3.1 | 3.17 | 7.56 Million |
| 19 Aug, 2010 | 3.18 | 3.23 | 3.15 | 3.17 | 2.99 Million |
| 18 Aug, 2010 | 3.15 | 3.28 | 3.15 | 3.22 | 4.34 Million |
| 17 Aug, 2010 | 3.23 | 3.28 | 3.13 | 3.15 | 4.85 Million |
| 16 Aug, 2010 | 3.1 | 3.3 | 3.1 | 3.21 | 12.94 Million |
| 13 Aug, 2010 | 2.95 | 3.14 | 2.95 | 3.14 | 4.34 Million |
TRST
TRT
TRU
TRIG
TRLS
TRN