Tower Resources plc (TRP)
GBX 0.04
(11.72%)
GBX 0.04
(11.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2010 | 3.3 | 3.45 | 3.3 | 3.34 | 5.05 Million |
| 09 Sep, 2010 | 3.25 | 3.45 | 3.25 | 3.45 | 4.15 Million |
| 08 Sep, 2010 | 3.3 | 3.6 | 3.25 | 3.3 | 9.02 Million |
| 07 Sep, 2010 | 3.3 | 3.3 | 3.15 | 3.17 | 2.55 Million |
| 06 Sep, 2010 | 3.0 | 3.4 | 3.0 | 3.33 | 7.2 Million |
| 03 Sep, 2010 | 2.98 | 3.0 | 2.96 | 2.96 | 2.28 Million |
| 02 Sep, 2010 | 2.9 | 2.98 | 2.9 | 2.95 | 4.99 Million |
| 01 Sep, 2010 | 2.93 | 2.93 | 2.9 | 2.93 | 1.63 Million |
| 31 Aug, 2010 | 3.03 | 3.03 | 2.93 | 2.93 | 4.4 Million |
| 27 Aug, 2010 | 3.03 | 3.03 | 3.0 | 3.0 | 4.23 Million |
TRST
TRT
TRU
TRIG
TRLS
TRN