Tower Resources plc (TRP)

GBX 0.04

(11.72%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2008 2.5 2.5 2.32 2.32 250.65 Thousand
29 Oct, 2008 2.5 2.5 2.25 2.25 163.62 Thousand
28 Oct, 2008 2.5 2.5 2.33 2.33 150 Thousand
27 Oct, 2008 2.5 2.5 2.32 2.32 5382.00
24 Oct, 2008 2.5 2.5 2.32 2.32 995.91 Thousand
23 Oct, 2008 2.5 2.74 2.5 2.74 1.06 Million
22 Oct, 2008 2.5 2.74 2.32 2.74 3.48 Million
21 Oct, 2008 2.63 2.63 1.88 1.88 539.92 Thousand
20 Oct, 2008 2.63 2.63 2.25 2.25 22 Thousand
17 Oct, 2008 2.63 2.63 2.55 2.55 7667.00