Tower Resources plc (TRP)
GBX 0.04
(11.72%)
GBX 0.04
(11.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2008 | 3.88 | 3.88 | 3.5 | 3.5 | 202.25 Thousand |
| 01 Oct, 2008 | 3.88 | 3.88 | 3.5 | 3.5 | 276.3 Thousand |
| 30 Sep, 2008 | 3.88 | 3.88 | 3.5 | 3.5 | 179.99 Thousand |
| 29 Sep, 2008 | 4.0 | 4.0 | 3.75 | 3.75 | 171.44 Thousand |
| 26 Sep, 2008 | 4.0 | 4.07 | 4.0 | 4.07 | 654.39 Thousand |
| 25 Sep, 2008 | 3.88 | 4.0 | 3.88 | 3.88 | 200.57 Thousand |
| 24 Sep, 2008 | 3.63 | 3.88 | 3.63 | 3.85 | 186.59 Thousand |
| 23 Sep, 2008 | 3.63 | 3.63 | 3.5 | 3.5 | 82.45 Thousand |
| 22 Sep, 2008 | 3.63 | 3.9 | 3.63 | 3.9 | 140.49 Thousand |
| 19 Sep, 2008 | 3.63 | 3.63 | 3.63 | 3.63 | 936.02 Thousand |
TRST
TRT
TRU
TRIG
TRLS
TRN