Tower Resources plc (TRP)

GBX 0.04

(11.72%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2008 2.88 2.88 2.75 2.75 562.78 Thousand
11 Feb, 2008 2.88 2.88 2.75 2.75 921.28 Thousand
08 Feb, 2008 2.88 3.0 2.88 3.0 183.3 Thousand
07 Feb, 2008 2.88 2.88 2.75 2.75 78.89 Thousand
06 Feb, 2008 2.75 2.88 2.75 2.75 1.1 Million
05 Feb, 2008 2.75 2.75 2.75 2.75 530.04 Thousand
04 Feb, 2008 2.75 2.88 2.75 2.88 2.07 Million
31 Jan, 2008 2.75 2.81 2.75 2.81 94.7 Thousand
30 Jan, 2008 2.75 2.97 2.75 2.97 137.5 Thousand
29 Jan, 2008 2.75 2.85 2.63 2.85 90 Thousand