Tower Resources plc (TRP)

GBX 0.04

(11.72%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2008 2.88 3.05 2.88 3.05 69.16 Thousand
10 Jan, 2008 2.88 3.0 2.88 3.0 215.43 Thousand
09 Jan, 2008 2.88 3.0 2.88 3.0 157.88 Thousand
08 Jan, 2008 2.88 3.01 2.88 3.01 365 Thousand
07 Jan, 2008 2.88 3.0 2.88 3.0 826.25 Thousand
04 Jan, 2008 3.0 3.02 2.88 3.02 1.7 Million
03 Jan, 2008 2.75 3.13 2.75 3.04 3.34 Million
02 Jan, 2008 2.75 2.94 2.75 2.94 198.75 Thousand
28 Dec, 2007 2.75 2.94 2.75 2.94 401.14 Thousand
27 Dec, 2007 2.75 2.95 2.75 2.95 863.53 Thousand