Tower Resources plc (TRP)

GBX 0.04

(8.76%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2006 1.75 1.75 1.5 1.75 7142.00
19 Apr, 2006 1.75 1.75 1.75 1.75 201.99 Thousand
11 Apr, 2006 1.75 1.8 1.75 1.8 331.22 Thousand
10 Apr, 2006 1.75 1.75 1.5 1.5 150 Thousand
07 Apr, 2006 1.75 1.75 1.75 1.75 256 Thousand
06 Apr, 2006 1.75 1.75 1.67 1.67 95.3 Thousand
04 Apr, 2006 1.75 1.9 1.75 1.9 50 Thousand
24 Mar, 2006 1.75 1.75 1.63 1.63 21.99 Thousand
23 Mar, 2006 1.88 1.9 1.75 1.9 111.83 Thousand
21 Mar, 2006 2.0 2.0 1.38 1.38 508.33 Thousand