GBX 0.04
(8.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jul, 2006 | 2.0 | 2.2 | 2.0 | 2.2 | 22.73 Thousand |
26 Jul, 2006 | 1.88 | 2.25 | 1.88 | 2.25 | 150 Thousand |
21 Jul, 2006 | 1.88 | 2.05 | 1.88 | 2.05 | 124.87 Thousand |
20 Jul, 2006 | 1.75 | 2.05 | 1.75 | 2.05 | 254 Thousand |
18 Jul, 2006 | 1.75 | 1.8 | 1.75 | 1.8 | 153.59 Thousand |
10 Jul, 2006 | 1.75 | 1.85 | 1.75 | 1.85 | 279.44 Thousand |
04 Jul, 2006 | 1.63 | 1.75 | 1.63 | 1.63 | 300 Thousand |
29 Jun, 2006 | 1.63 | 1.65 | 1.63 | 1.65 | 814.00 |
28 Jun, 2006 | 1.63 | 1.7 | 1.63 | 1.7 | 400 Thousand |
23 Jun, 2006 | 1.75 | 1.75 | 1.25 | 1.25 | 102.88 Thousand |
TRST
TRT
TRU
TRIG
TRLS
TRN