Tower Resources plc (TRP)

GBX 0.04

(8.76%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2006 2.0 2.37 2.0 2.37 26.66 Million
16 Jan, 2006 2.0 2.15 2.0 2.15 5000.00
13 Jan, 2006 1.88 2.0 1.88 1.99 170 Thousand
12 Jan, 2006 1.88 1.88 1.5 1.5 30.31 Thousand
10 Jan, 2006 2.0 2.0 1.5 1.5 15 Thousand
03 Jan, 2006 2.0 2.15 2.0 2.15 20 Thousand
29 Dec, 2005 1.75 2.0 1.75 2.0 568.57 Thousand
04 Aug, 2005 1.38 1.38 1.0 1.0 11.59 Thousand
01 Aug, 2005 1.38 1.38 1.0 1.0 1350.00
24 Jun, 2005 1.25 1.4 1.25 1.4 48 Thousand