Tower Resources plc (TRP)

GBX 0.03

(-5.06%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2005 1.75 1.78 1.75 1.78 16.6 Thousand
15 Mar, 2005 1.75 1.75 1.25 1.25 75 Thousand
11 Mar, 2005 1.75 1.8 1.75 1.8 30 Thousand
10 Mar, 2005 1.88 1.88 1.8 1.8 23.3 Thousand
04 Mar, 2005 1.88 1.88 1.8 1.8 57.92 Thousand
03 Mar, 2005 1.88 2.0 1.25 1.25 266.32 Thousand
02 Mar, 2005 1.75 1.88 1.63 1.63 30 Thousand
23 Feb, 2005 2.0 2.0 1.25 1.25 100 Thousand
10 Feb, 2005 2.0 2.0 1.85 1.85 27.02 Thousand
07 Feb, 2005 2.0 2.0 1.5 1.5 16.53 Thousand