Transense Technologies plc (TRT.L)
GBp 130.0
(0.0%)
GBp 130.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 124.0 | 126.75 | 122.56 | 124.0 | 13.96 Thousand |
| 08 Jul, 2024 | 123.0 | 125.0 | 124.0 | 124.0 | 101.27 Thousand |
| 05 Jul, 2024 | 121.5 | 123.0 | 121.93 | 123.0 | 46.88 Thousand |
| 04 Jul, 2024 | 121.5 | 122.5 | 120.18 | 121.5 | 7040.00 |
| 03 Jul, 2024 | 121.5 | 122.85 | 120.9 | 121.5 | 14.25 Thousand |
| 02 Jul, 2024 | 121.5 | 122.64 | 121.1 | 121.5 | 16.48 Thousand |
| 01 Jul, 2024 | 125.0 | 125.0 | 120.75 | 121.5 | 47.97 Thousand |
| 28 Jun, 2024 | 125.0 | 128.5 | 120.0 | 125.0 | 5244.00 |
| 27 Jun, 2024 | 125.0 | 128.7 | 128.7 | 125.0 | 1802.00 |
| 26 Jun, 2024 | 125.0 | 128.8 | 123.3 | 125.0 | 11.93 Thousand |
TRI
BKT
BIO
VIPS
VLY
8021