Transense Technologies plc (TRT.L)

GBp 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 137.5 135.62 135.0 137.5 2870.00
10 Jun, 2024 137.5 138.75 135.63 137.5 5044.00
07 Jun, 2024 137.5 138.75 135.26 137.5 6677.00
06 Jun, 2024 137.5 138.75 135.2 137.5 40.33 Thousand
05 Jun, 2024 137.5 138.25 136.75 137.5 5716.00
04 Jun, 2024 137.5 139.5 136.0 139.0 64.2 Thousand
03 Jun, 2024 137.5 139.14 136.25 137.5 45.22 Thousand
31 May, 2024 137.5 139.14 139.0 139.0 76.47 Thousand
30 May, 2024 137.5 139.5 136.3 137.5 36.67 Thousand
29 May, 2024 137.5 140.0 135.6 137.5 23.92 Thousand