Transense Technologies plc (TRT.L)

GBp 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 99.0 100.0 99.35 99.5 1785.00
12 Feb, 2024 99.0 99.34 99.34 99.0 8000.00
09 Feb, 2024 99.0 99.5 98.2 99.0 2529.00
08 Feb, 2024 99.0 100.0 98.2 99.0 33.32 Thousand
07 Feb, 2024 99.0 99.0 98.2 99.0 12.5 Thousand
06 Feb, 2024 99.0 98.6 98.4 99.0 9250.00
05 Feb, 2024 99.0 98.0 98.0 99.0 1000.00
02 Feb, 2024 99.0 99.0 99.0 99.0 -
01 Feb, 2024 99.0 99.2 98.5 99.0 2661.00
31 Jan, 2024 99.0 100.0 98.5 99.0 1765.00