Transense Technologies plc (TRT.L)
GBp 130.0
(0.0%)
GBp 130.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 103.5 | 102.0 | 100.75 | 102.5 | 10.05 Thousand |
| 12 Mar, 2024 | 103.5 | 102.61 | 102.15 | 103.5 | 12.17 Thousand |
| 11 Mar, 2024 | 103.5 | 105.0 | 102.55 | 103.5 | 37.21 Thousand |
| 08 Mar, 2024 | 105.0 | 104.5 | 103.0 | 104.0 | 23.38 Thousand |
| 07 Mar, 2024 | 105.0 | 105.38 | 103.13 | 105.0 | 27.47 Thousand |
| 06 Mar, 2024 | 105.0 | 105.0 | 102.5 | 104.0 | 15.3 Thousand |
| 05 Mar, 2024 | 106.0 | 106.7 | 104.0 | 105.0 | 9760.00 |
| 04 Mar, 2024 | 106.5 | 106.7 | 105.0 | 106.0 | 23.26 Thousand |
| 01 Mar, 2024 | 107.5 | 106.65 | 105.0 | 106.5 | 216.03 Thousand |
| 29 Feb, 2024 | 105.0 | 108.9 | 102.0 | 107.5 | 85.94 Thousand |
TRI
BKT
BIO
VIPS
VLY
8021