Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2000 166.88 173.18 160.58 166.88 1342.00
12 Jan, 2000 166.88 173.18 160.58 166.88 1961.00
10 Jan, 2000 163.73 166.88 163.73 166.88 3404.00
06 Jan, 2000 160.58 163.73 160.58 160.58 9464.00
05 Jan, 2000 160.58 166.88 154.28 160.58 11.29 Thousand
04 Jan, 2000 184.2 190.49 177.9 184.2 3177.00
30 Dec, 1999 203.72 210.02 197.42 203.72 1455.00
29 Dec, 1999 203.09 209.39 196.79 203.09 1978.00
24 Dec, 1999 201.51 207.81 195.22 201.51 1084.00
22 Dec, 1999 223.56 229.85 217.26 223.56 14.77 Thousand