Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1999 205.29 211.59 199.0 205.29 20.98 Thousand
20 Dec, 1999 168.45 174.75 162.16 168.45 40.39 Thousand
17 Dec, 1999 121.22 127.52 114.93 121.22 6539.00