TruFin plc (TRU.L)
GBp 75.0
(0.0%)
GBp 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 73.5 | 76.0 | 73.0 | 76.0 | 40.55 Thousand |
| 02 May, 2025 | 74.8 | 75.0 | 74.0 | 75.0 | 15.45 Thousand |
| 01 May, 2025 | 74.0 | 75.0 | 74.0 | 75.0 | 1836.00 |
| 30 Apr, 2025 | 76.0 | 76.0 | 74.0 | 75.0 | 10.09 Thousand |
| 29 Apr, 2025 | 75.5 | 76.0 | 75.0 | 75.0 | 7076.00 |
| 28 Apr, 2025 | 76.0 | 76.0 | 74.0 | 75.0 | 83.92 Thousand |
| 25 Apr, 2025 | 76.0 | 76.0 | 75.05 | 75.5 | 5335.00 |
| 24 Apr, 2025 | 75.11 | 75.5 | 75.05 | 75.5 | 5071.00 |
| 23 Apr, 2025 | 75.0 | 75.65 | 75.0 | 75.5 | 64.44 Thousand |
| 22 Apr, 2025 | 75.0 | 77.0 | 75.0 | 75.5 | 61.69 Thousand |
688321
8066
097230
HAWAENG
MRSKF
ALPHAGEO